The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00047000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 241 | 6.25% |
| WMB250620C00047000 | 2024-04-23 12:22PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 109 | 669 | 3.13% |
| WMB260116C00047000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117P00047000 | 2023-11-29 11:55AM EDT | 2025-01-17 | 11.00 | 11.20 | 13.00 | 0.00 | - | - | 0 | 50.62% |
© 2024 Yahoo. All rights reserved.