The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00043000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 12.50% |
| WMB240621C00043000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| WMB240719C00043000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| WMB240816C00043000 | 2024-04-30 11:28AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 6.25% |
| WMB241115C00043000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 229 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00043000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 35 | 6 | 0.00% |
| WMB240816P00043000 | 2024-04-30 10:55AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| WMB241115P00043000 | 2024-04-30 9:56AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.