The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00041000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 25 | 35.55% |
| WMB240517C00041000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 14 | 285 | 26.07% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.32 | 0.05 | 2.30 | 0.00 | - | 6 | 8 | 54.83% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.44 | 0.10 | 0.55 | 0.00 | - | 6 | 7 | 30.42% |
| WMB240621C00041000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 0.26 | 0.30 | 0.35 | +0.01 | +4.00% | 901 | 127 | 18.26% |
| WMB240719C00041000 | 2024-05-03 11:39AM EDT | 2024-07-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | 21 | 22 | 19.53% |
| WMB240816C00041000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.95 | 0.00 | - | 1 | 600 | 20.66% |
| WMB241115C00041000 | 2024-05-02 11:07AM EDT | 2024-11-15 | 1.30 | 1.10 | 1.85 | 0.00 | - | 2 | 4,185 | 23.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00041000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 2.25 | 0.20 | 4.10 | 0.00 | - | 1 | 49 | 104.88% |
| WMB240621P00041000 | 2024-04-22 9:37AM EDT | 2024-06-21 | 3.30 | 2.05 | 3.90 | 0.00 | - | - | 14 | 49.37% |
| WMB240816P00041000 | 2024-04-30 11:12AM EDT | 2024-08-16 | 3.00 | 1.60 | 4.80 | 0.00 | - | 1 | 20 | 44.34% |
| WMB241115P00041000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.70 | 3.20 | 3.70 | 0.00 | - | - | 73 | 22.51% |
© 2024 Yahoo. All rights reserved.