The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419C00039000 | 2024-04-16 10:56AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 25.00% |
| WMB240426C00039000 | 2024-04-17 12:05PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 6.25% |
| WMB240503C00039000 | 2024-04-15 1:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMB240510C00039000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WMB240517C00039000 | 2024-04-18 2:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,992 | 3.13% |
| WMB240524C00039000 | 2024-04-18 11:52AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB240531C00039000 | 2024-04-18 11:45AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| WMB240816C00039000 | 2024-04-18 12:47PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMB241115C00039000 | 2024-04-18 12:19PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,487 | 8,275 | 1.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240419P00039000 | 2024-04-12 1:32PM EDT | 2024-04-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WMB240426P00039000 | 2024-04-16 10:27AM EDT | 2024-04-26 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240503P00039000 | 2024-04-16 10:19AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240510P00039000 | 2024-04-15 1:55PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240517P00039000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240524P00039000 | 2024-04-10 3:48PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMB240531P00039000 | 2024-04-12 1:57PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB240816P00039000 | 2024-04-12 11:45AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.