The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00038500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.70 | 0.70 | 1.25 | +0.04 | +6.06% | 1 | 34 | 55.66% |
| WMB240517C00038500 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.70 | 0.85 | 1.00 | 0.00 | - | 4 | 218 | 26.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00038500 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.30 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 31 | 38.97% |
| WMB240517P00038500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.10 | -15.38% | 2 | 7 | 25.15% |
© 2024 Yahoo. All rights reserved.