Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240426C00038000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
WMB240503C00038000 | 2024-04-24 1:38PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WMB240510C00038000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
WMB240517C00038000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WMB240524C00038000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WMB240531C00038000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WMB240621C00038000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WMB240816C00038000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WMB241115C00038000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240426P00038000 | 2024-04-25 1:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
WMB240503P00038000 | 2024-04-24 10:09AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WMB240510P00038000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
WMB240517P00038000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
WMB240531P00038000 | 2024-04-24 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WMB240621P00038000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
WMB240719P00038000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WMB240816P00038000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WMB241115P00038000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |