The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00037500 | 2024-04-26 3:24PM EDT | 2024-05-10 | 1.82 | 1.50 | 1.65 | 0.00 | - | 9 | 9 | 38.09% |
| WMB240517C00037500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.36 | 1.60 | 1.75 | 0.00 | - | 1 | 12 | 29.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00037500 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 110 | 125 | 25.39% |
© 2024 Yahoo. All rights reserved.