The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00034000 | 2024-04-05 1:58PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240816C00034000 | 2024-04-17 10:11AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB241115C00034000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240503P00034000 | 2024-04-01 9:31AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240510P00034000 | 2024-04-16 10:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240517P00034000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMB240816P00034000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB241115P00034000 | 2024-04-18 10:33AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.