The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517C00029000 | 2024-03-11 11:08AM EDT | 2024-05-17 | 7.51 | 10.00 | 10.30 | 0.00 | - | 200 | 3,734 | 60.55% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00029000 | 2024-04-19 9:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 286.52% |
| WMB240517P00029000 | 2024-02-12 11:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 86.91% |
| WMB240816P00029000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WMB241115P00029000 | 2024-04-15 12:42PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | 0.00 | - | 10 | 16 | 31.98% |
© 2024 Yahoo. All rights reserved.