The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00028000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 10.90 | 9.10 | 13.90 | 0.00 | - | 1 | 43 | 127.98% |
| WMB240816C00028000 | 2023-12-18 1:33PM EDT | 2024-08-16 | 7.77 | 4.50 | 6.70 | 0.00 | - | - | 3 | 0.00% |
| WMB250117C00028000 | 2024-04-15 11:13AM EDT | 2025-01-17 | 10.50 | 9.50 | 14.00 | 0.00 | - | 2 | 74 | 60.28% |
| WMB250620C00028000 | 2024-03-04 1:46PM EDT | 2025-06-20 | 8.90 | 11.60 | 13.10 | 0.00 | - | 1 | 1 | 39.49% |
| WMB260116C00028000 | 2024-03-18 12:05PM EDT | 2026-01-16 | 10.03 | 10.40 | 10.90 | 0.00 | - | - | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240426P00028000 | 2024-04-19 9:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 504.69% |
| WMB240517P00028000 | 2024-01-26 4:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 120.80% |
| WMB240621P00028000 | 2024-02-22 1:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2,193 | 59.47% |
| WMB240816P00028000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| WMB250117P00028000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 15 | 7,387 | 30.91% |
| WMB250620P00028000 | 2024-04-23 12:48PM EDT | 2025-06-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 72 | 200 | 69.10% |
| WMB260116P00028000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 1.42 | 1.00 | 1.40 | 0.00 | - | 1 | 74 | 30.21% |
© 2024 Yahoo. All rights reserved.