Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240816C00027000 | 2024-03-07 4:44PM EDT | 2024-08-16 | 9.39 | 10.40 | 14.40 | 0.00 | - | - | 1 | 92.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMB240426P00027000 | 2024-04-18 9:41AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 728.13% |
WMB240517P00027000 | 2024-02-14 12:07PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 155.18% |
WMB240816P00027000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |