Canada markets open in 4 hours 35 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.06+0.39 (+1.01%)
At close: 04:00PM EDT
39.72 +0.66 (+1.69%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 10, 2024
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240517P000260002024-01-22 2:26PM EDT2024-05-170.080.001.800.00-214221.39%
WMB240816P000260002024-02-14 11:15AM EDT2024-08-160.250.000.150.00-1446.00%