The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00025000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 11.50 | 12.50 | 16.10 | 0.00 | - | 2,800 | 0 | 152.83% |
| WMB250117C00025000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 20 | 187 | 0.00% |
| WMB250620C00025000 | 2024-03-06 12:05PM EDT | 2025-06-20 | 11.74 | 12.00 | 16.80 | 0.00 | - | 2 | 2 | 57.74% |
| WMB260116C00025000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 14.50 | 14.30 | 16.30 | 0.00 | - | 2 | 37 | 42.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240517P00025000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 50.00% |
| WMB240621P00025000 | 2024-04-17 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,533 | 25.00% |
| WMB240816P00025000 | 2024-02-01 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 63.09% |
| WMB250117P00025000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 2,672 | 35.45% |
| WMB250620P00025000 | 2024-02-15 11:28AM EDT | 2025-06-20 | 1.05 | 0.60 | 0.80 | 0.00 | - | 104 | 553 | 37.89% |
| WMB260116P00025000 | 2024-05-08 2:48PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.