The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00023000 | 2023-08-28 3:07PM EDT | 2024-06-21 | 11.82 | 11.10 | 12.20 | 0.00 | - | 1 | 2 | 0.00% |
| WMB250117C00023000 | 2023-05-31 1:19PM EDT | 2025-01-17 | 6.15 | 9.80 | 10.30 | 0.00 | - | 4 | 10 | 0.00% |
| WMB250620C00023000 | 2023-12-21 2:07PM EDT | 2025-06-20 | 12.04 | 9.80 | 13.10 | 0.00 | - | - | 19 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00023000 | 2024-01-22 2:27PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 4,192 | 75.39% |
| WMB250117P00023000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 5 | 2,391 | 39.45% |
| WMB250620P00023000 | 2024-02-12 2:47PM EDT | 2025-06-20 | 0.68 | 0.25 | 0.50 | 0.00 | - | 8 | 19 | 38.38% |
| WMB260116P00023000 | 2024-03-01 12:00PM EDT | 2026-01-16 | 0.73 | 0.40 | 0.75 | 0.00 | - | 13 | 31 | 34.82% |
© 2024 Yahoo. All rights reserved.