Canada markets open in 19 minutes

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.54+0.45 (+1.18%)
At close: 04:00PM EDT
38.54 0.00 (0.00%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB250117C000200002023-12-13 10:34AM EDT2025-01-1714.6014.0017.300.00-260.00%
WMB250620C000200002024-02-12 4:51PM EDT2025-06-2014.5815.1019.500.00--051.37%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240621P000200002023-11-21 3:20PM EDT2024-06-210.030.000.750.00-101,38091.60%
WMB240816P000200002024-01-24 3:33PM EDT2024-08-160.100.002.050.00-11193.41%
WMB250117P000200002024-03-25 2:49PM EDT2025-01-170.050.000.000.00-51,28712.50%
WMB250620P000200002024-02-15 10:59AM EDT2025-06-200.550.150.350.00-4612839.40%
WMB260116P000200002024-02-20 1:51PM EDT2026-01-160.550.250.600.00-1237.16%