The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00018000 | 2023-06-13 11:26AM EDT | 2024-06-21 | 12.93 | 16.00 | 16.70 | 0.00 | - | - | 5 | 0.00% |
| WMB250117C00018000 | 2023-12-01 1:21PM EDT | 2025-01-17 | 19.33 | 15.20 | 18.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00018000 | 2023-09-11 12:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 83 | 111.72% |
| WMB250117P00018000 | 2024-01-30 12:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 89 | 50.20% |
| WMB260116P00018000 | 2023-12-26 11:04AM EDT | 2026-01-16 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 21 | 43.95% |
© 2024 Yahoo. All rights reserved.