The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 1.60 | 2.20 | 6.30 | 0.00 | - | - | 141 | 209.96% |
| WMB240607C00037000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMB240621C00037000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMB240719C00037000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMB240816C00037000 | 2024-05-23 11:58AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB241115C00037000 | 2024-05-28 9:45AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB250117C00037000 | 2024-05-28 11:22AM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB250620C00037000 | 2024-05-22 2:19PM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMB260116C00037000 | 2024-05-29 10:52AM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00037000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMB240607P00037000 | 2024-05-13 12:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240614P00037000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240621P00037000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMB240719P00037000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMB240816P00037000 | 2024-05-29 10:47AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMB241115P00037000 | 2024-05-28 3:45PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMB250117P00037000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMB250620P00037000 | 2024-05-20 11:14AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| WMB260116P00037000 | 2024-05-28 1:33PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.