Canada markets closed

The Williams Companies, Inc. (WMB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.17-0.35 (-0.84%)
At close: 04:00PM EDT
41.17 0.00 (0.00%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240621C000350002024-06-06 3:38PM EDT2024-06-216.504.308.200.00-44,084171.48%
WMB240719C000350002024-06-06 11:49AM EDT2024-07-196.204.508.500.00--0102.59%
WMB240816C000350002024-06-07 2:32PM EDT2024-08-166.396.508.200.00-144954.30%
WMB241115C000350002024-06-10 12:54PM EDT2024-11-157.236.407.300.00-37834.06%
WMB250117C000350002024-06-12 10:47AM EDT2025-01-177.607.007.300.00-136,47228.69%
WMB250620C000350002024-06-07 10:03AM EDT2025-06-207.437.408.100.00-257728.44%
WMB260116C000350002024-06-11 9:30AM EDT2026-01-169.006.6010.200.00-523935.12%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WMB240621P000350002024-06-03 9:49AM EDT2024-06-210.060.000.500.00-53,20193.95%
WMB240719P000350002024-06-11 9:48AM EDT2024-07-190.100.000.250.00-11241.99%
WMB240816P000350002024-05-13 1:56PM EDT2024-08-160.200.000.600.00-733441.31%
WMB241115P000350002024-06-14 1:01PM EDT2024-11-150.420.350.75+0.02+5.00%29628.74%
WMB250117P000350002024-06-06 12:06PM EDT2025-01-170.750.600.750.00-95,34824.22%
WMB250620P000350002024-06-06 3:04PM EDT2025-06-201.321.002.450.00-75,28632.43%
WMB260116P000350002024-05-28 12:11PM EDT2026-01-162.401.352.400.00-265225.62%