The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00032000 | 2024-06-06 3:38PM EDT | 2024-06-21 | 9.30 | 7.30 | 11.20 | 0.00 | - | 11,547 | 300 | 103.13% |
| WMB240816C00032000 | 2024-02-26 2:46PM EDT | 2024-08-16 | 3.50 | 5.00 | 8.40 | 0.00 | - | 1 | 11 | 0.00% |
| WMB241115C00032000 | 2024-05-03 12:48PM EDT | 2024-11-15 | 7.15 | 7.70 | 11.50 | 0.00 | - | 2 | 2 | 61.89% |
| WMB250117C00032000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 9.90 | 7.90 | 10.00 | +0.13 | +1.33% | 2 | 2,224 | 33.72% |
| WMB260116C00032000 | 2024-06-06 11:17AM EDT | 2026-01-16 | 10.24 | 10.20 | 11.10 | 0.00 | - | 2 | 250 | 29.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00032000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 1,206 | 206.64% |
| WMB240816P00032000 | 2024-03-14 9:38AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 881 | 47.85% |
| WMB241115P00032000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 32.86% |
| WMB250117P00032000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 6,917 | 26.76% |
| WMB260116P00032000 | 2024-06-10 10:54AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.70 | 0.00 | - | 2 | 131 | 27.47% |
© 2024 Yahoo. All rights reserved.