The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250117C00020000 | 2023-12-13 10:34AM EDT | 2025-01-17 | 14.60 | 14.00 | 17.30 | 0.00 | - | 2 | 6 | 0.00% |
| WMB250620C00020000 | 2024-02-12 4:51PM EDT | 2025-06-20 | 14.58 | 15.10 | 19.50 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00020000 | 2023-11-21 3:20PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,380 | 138.28% |
| WMB240816P00020000 | 2024-01-24 3:33PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 116.50% |
| WMB250117P00020000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,285 | 25.00% |
| WMB250620P00020000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMB260116P00020000 | 2024-02-20 1:51PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 39.60% |
© 2024 Yahoo. All rights reserved.