The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 3.66 | 0.00 | - | 10 | 13 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 5 | 105 |
| 1.70 | 0.00 | - | 1 | 9 | 37.00 | 0.08 | 0.00 | - | 13 | 42 |
| 1.60 | 0.00 | - | 2 | 11 | 37.50 | - | - | - | - | - |
| 1.79 | +0.84 | +88.42% | 2 | 43 | 38.00 | 0.05 | -0.15 | -75.00% | 13 | 111 |
| 0.75 | -0.07 | -8.54% | 4 | 38 | 38.50 | 0.10 | -0.30 | -75.00% | 54 | 83 |
| 0.55 | +0.03 | +5.77% | 118 | 3,912 | 39.00 | 0.10 | -0.40 | -80.00% | 80 | 127 |
| 0.05 | -0.10 | -66.67% | 106 | 2,166 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 75 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.