The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.73 | 0.00 | - | 13 | 31 |
| 14.50 | 0.00 | - | 2 | 37 | 25.00 | 0.70 | 0.00 | - | 2 | 20 |
| 10.03 | 0.00 | - | - | 10 | 28.00 | 1.00 | 0.00 | - | 2 | 74 |
| 10.60 | 0.00 | - | 1 | 135 | 30.00 | 1.45 | 0.00 | - | 9 | 41 |
| 9.02 | 0.00 | - | 5 | 242 | 32.00 | 1.84 | 0.00 | - | 2 | 84 |
| 6.90 | 0.00 | - | 1 | 247 | 35.00 | 2.68 | 0.00 | - | 533 | 606 |
| 5.60 | 0.00 | - | 10 | 329 | 37.00 | 3.40 | 0.00 | - | 15 | 36 |
| 4.00 | 0.00 | - | 3 | 1,729 | 40.00 | 4.56 | 0.00 | - | 2 | 48 |
| 3.31 | 0.00 | - | 2 | 425 | 42.00 | 6.40 | 0.00 | - | 1 | 1 |
| 2.35 | +0.10 | +4.44% | 5 | 189 | 45.00 | 10.48 | 0.00 | - | 20 | 20 |
| 1.84 | 0.00 | - | 2 | 400 | 47.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 26 | 17 | 50.00 | 14.25 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.