The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.58 | 0.00 | - | - | 0 | 20.00 | 0.25 | 0.00 | - | 20 | 0 |
| 12.04 | 0.00 | - | - | 19 | 23.00 | 0.68 | 0.00 | - | 8 | 19 |
| 11.74 | 0.00 | - | 2 | 2 | 25.00 | 1.05 | 0.00 | - | 104 | 553 |
| 8.90 | 0.00 | - | 1 | 1 | 28.00 | 0.65 | 0.00 | - | 5 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 30.00 | 1.00 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 25 | 0 | 33.00 | 1.80 | 0.00 | - | 1,917 | 1,796 |
| 6.26 | 0.00 | - | 12 | 0 | 35.00 | 1.90 | 0.00 | - | 157 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 37.00 | 2.55 | 0.00 | - | 91 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 40.00 | 3.90 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 109 | 0 | 47.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 32 | 0 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.