The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 5 | 62 |
| 19.33 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 5 | 89 |
| 14.60 | 0.00 | - | 2 | 6 | 20.00 | 0.05 | 0.00 | - | 5 | 1,285 |
| 6.15 | 0.00 | - | 4 | 10 | 23.00 | 0.15 | 0.00 | - | 2 | 2,391 |
| 13.60 | 0.00 | - | 20 | 187 | 25.00 | 0.20 | 0.00 | - | 5 | 2,672 |
| 10.50 | 0.00 | - | 2 | 74 | 28.00 | 0.35 | 0.00 | - | 15 | 7,382 |
| 9.27 | 0.00 | - | 2 | 867 | 30.00 | 0.55 | 0.00 | - | 125 | 12,779 |
| 8.22 | 0.00 | - | 5 | 3,601 | 32.00 | 0.65 | 0.00 | - | 2 | 6,917 |
| 5.68 | 0.00 | - | 7 | 6,549 | 35.00 | 1.10 | 0.00 | - | 6 | 5,427 |
| 4.02 | 0.00 | - | 10 | 6,110 | 37.00 | 2.15 | 0.00 | - | 16 | 791 |
| 2.60 | 0.00 | - | 50 | 13,009 | 40.00 | 4.00 | 0.00 | - | 57 | 885 |
| 1.66 | 0.00 | - | 51 | 5,969 | 42.00 | 4.40 | 0.00 | - | 1 | 126 |
| 0.80 | 0.00 | - | 1 | 2,488 | 45.00 | 6.90 | 0.00 | - | 2 | 22 |
| 0.45 | 0.00 | - | 15 | 256 | 47.00 | 11.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 634 | 50.00 | 14.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.