The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 10 | 16 |
| 8.80 | 0.00 | - | 2 | 2 | 30.00 | 0.18 | 0.00 | - | 3 | 56 |
| 8.89 | 0.00 | - | 1 | 1,731 | 31.00 | 0.40 | 0.00 | - | 1 | 2 |
| 7.15 | 0.00 | - | 2 | 2 | 32.00 | 0.29 | 0.00 | - | 1 | 10 |
| 7.31 | 0.00 | - | 1 | 3,846 | 33.00 | 0.32 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 2 | 7 | 34.00 | 0.35 | 0.00 | - | 1 | 16 |
| 6.02 | 0.00 | - | 1 | 73 | 35.00 | 0.40 | 0.00 | - | 1 | 95 |
| 5.90 | 0.00 | - | 24 | 31 | 36.00 | 0.50 | 0.00 | - | 3 | 4 |
| 5.20 | +0.18 | +3.59% | 68 | 338 | 37.00 | 0.63 | -0.57 | -47.50% | 5 | 24 |
| 4.00 | 0.00 | - | 60 | 293 | 38.00 | 0.94 | 0.00 | - | 22 | 63 |
| 3.70 | +0.39 | +11.78% | 18 | 7,768 | 39.00 | 2.20 | 0.00 | - | - | 1 |
| 3.07 | 0.00 | - | 7 | 577 | 40.00 | 1.75 | 0.00 | - | 2 | 19 |
| 2.70 | +0.20 | +8.00% | 1 | 4,280 | 41.00 | 1.90 | 0.00 | - | 48 | 147 |
| 2.10 | +0.18 | +9.37% | 4 | 204 | 42.00 | 2.40 | 0.00 | - | 1,001 | 1,012 |
| 1.55 | 0.00 | - | 4 | 285 | 43.00 | 5.20 | 0.00 | - | 1 | 2 |
| 1.30 | +0.12 | +10.17% | 2 | 368 | 44.00 | 5.80 | 0.00 | - | 2 | 1 |
| 1.00 | +0.10 | +11.11% | 2 | 174 | 45.00 | 6.90 | 0.00 | - | - | 33 |
| 0.75 | +0.09 | +13.64% | 1 | 56 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.