The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 4 |
| 9.39 | 0.00 | - | - | 1 | 27.00 | 0.09 | 0.00 | - | 1 | 20 |
| 7.77 | 0.00 | - | - | 3 | 28.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.93 | 0.00 | - | 179 | 263 | 31.00 | 0.10 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 1 | 11 | 32.00 | 0.45 | 0.00 | - | 1 | 881 |
| 4.06 | 0.00 | - | 1 | 62 | 33.00 | 0.32 | 0.00 | - | 5 | 229 |
| 4.60 | 0.00 | - | 10 | 0 | 34.00 | 0.23 | 0.00 | - | 1 | 0 |
| 4.83 | 0.00 | - | 12 | 0 | 35.00 | 0.40 | 0.00 | - | 306 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 36.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 37.00 | 0.60 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 38.00 | 0.80 | 0.00 | - | 4 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 39.00 | 1.25 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 6 | 0 | 40.00 | 1.85 | 0.00 | - | 46 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 41.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 42.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 43.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.