The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719C00039000 | 2024-05-03 11:51AM EDT | 39.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 65 | 28 | 19.80% |
| WMB240719C00040000 | 2024-05-03 11:51AM EDT | 40.00 | 0.80 | 0.75 | 0.85 | +0.04 | +5.26% | 55 | 45 | 19.65% |
| WMB240719C00041000 | 2024-05-03 11:39AM EDT | 41.00 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 21 | 1 | 19.48% |
| WMB240719C00042000 | 2024-05-03 11:40AM EDT | 42.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 98 | 19.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240719P00036000 | 2024-04-23 9:46AM EDT | 36.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 101 | 21.41% |
| WMB240719P00037000 | 2024-05-03 11:40AM EDT | 37.00 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 22 | 232 | 21.49% |
| WMB240719P00038000 | 2024-05-02 3:53PM EDT | 38.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 7 | 323 | 20.80% |
| WMB240719P00039000 | 2024-04-26 10:33AM EDT | 39.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 14 | 14 | 20.80% |
| WMB240719P00040000 | 2024-04-24 3:38PM EDT | 40.00 | 1.95 | 2.15 | 4.30 | 0.00 | - | - | 8 | 50.00% |
© 2024 Yahoo. All rights reserved.