The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 46 |
| 12.93 | 0.00 | - | - | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 10 | 1,380 |
| 11.82 | 0.00 | - | 1 | 2 | 23.00 | 0.08 | 0.00 | - | 2 | 4,192 |
| 11.50 | 0.00 | - | 2,800 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 5,533 |
| 11.70 | +0.80 | +7.34% | 10 | 43 | 28.00 | 0.15 | 0.00 | - | 2 | 2,193 |
| 9.70 | +0.24 | +2.54% | 11 | 2,822 | 30.00 | 0.05 | 0.00 | - | 10 | 1,009 |
| 7.78 | +1.72 | +28.38% | 1 | 2,243 | 32.00 | 0.06 | 0.00 | - | 2 | 1,209 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 2 |
| 4.79 | +0.23 | +5.04% | 1 | 7,327 | 35.00 | 0.10 | 0.00 | - | 2 | 3,196 |
| 3.65 | +0.45 | +14.06% | 2 | 44 | 36.00 | 0.25 | 0.00 | - | 4 | 108 |
| 2.75 | 0.00 | - | 12 | 6,542 | 37.00 | 0.15 | -0.05 | -25.00% | 4 | 1,728 |
| 1.90 | +0.02 | +1.06% | 4 | 53 | 38.00 | 0.30 | -0.10 | -25.00% | 15 | 110 |
| 1.07 | 0.00 | - | 10 | 187 | 39.00 | 0.75 | 0.00 | - | 10 | 133 |
| 0.60 | +0.03 | +5.26% | 9 | 9,294 | 40.00 | 1.17 | 0.00 | - | 1 | 373 |
| 0.25 | -0.03 | -10.71% | 1 | 1,148 | 41.00 | 3.30 | 0.00 | - | - | 14 |
| 0.15 | 0.00 | - | 10 | 28 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 206 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 147 | 45.00 | 9.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.