The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531C00037000 | 2024-04-16 3:57PM EDT | 37.00 | 1.60 | 0.40 | 1.60 | 0.00 | - | - | 141 | 25.64% |
| WMB240531C00038000 | 2024-04-29 9:41AM EDT | 38.00 | 2.06 | 0.85 | 1.00 | 0.00 | - | 6 | 12 | 24.27% |
| WMB240531C00039000 | 2024-04-25 9:30AM EDT | 39.00 | 1.10 | 0.00 | 0.55 | 0.00 | - | 3 | 28 | 22.95% |
| WMB240531C00040000 | 2024-05-01 2:29PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 20 | 44 | 23.10% |
| WMB240531C00041000 | 2024-04-29 9:41AM EDT | 41.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 23.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240531P00033000 | 2024-04-15 10:13AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.42% |
| WMB240531P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.98% |
| WMB240531P00036000 | 2024-04-19 11:05AM EDT | 36.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 22.85% |
| WMB240531P00038000 | 2024-04-29 12:20PM EDT | 38.00 | 0.35 | 0.80 | 0.95 | 0.00 | - | 6 | 7 | 20.61% |
| WMB240531P00039000 | 2024-05-01 9:31AM EDT | 39.00 | 1.27 | 1.40 | 1.55 | +0.52 | +69.33% | 2 | 4 | 20.17% |
© 2024 Yahoo. All rights reserved.