The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524C00037000 | 2024-04-18 3:00PM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WMB240524C00038000 | 2024-04-19 10:50AM EDT | 38.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| WMB240524C00039000 | 2024-04-30 3:50PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 3.13% |
| WMB240524C00040000 | 2024-04-30 3:50PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WMB240524C00041000 | 2024-04-29 9:42AM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| WMB240524C00042000 | 2024-04-24 3:32PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240524P00033000 | 2024-04-18 10:14AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| WMB240524P00036000 | 2024-04-17 11:15AM EDT | 36.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| WMB240524P00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| WMB240524P00038000 | 2024-04-30 9:34AM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| WMB240524P00039000 | 2024-05-01 12:15PM EDT | 39.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WMB240524P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.