The Williams Companies, Inc. (WMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510C00036000 | 2024-04-26 3:06PM EDT | 36.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMB240510C00037000 | 2024-04-30 10:34AM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMB240510C00037500 | 2024-04-26 3:24PM EDT | 37.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMB240510C00038000 | 2024-04-30 12:43PM EDT | 38.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMB240510C00038500 | 2024-05-01 11:36AM EDT | 38.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMB240510C00039000 | 2024-05-01 9:45AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMB240510C00040000 | 2024-05-01 11:36AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMB240510C00041000 | 2024-04-29 10:07AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMB240510C00042000 | 2024-04-25 11:51AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMB240510C00044000 | 2024-04-23 9:47AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMB240510C00045000 | 2024-04-23 9:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240510P00034000 | 2024-04-16 10:11AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMB240510P00035000 | 2024-04-01 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WMB240510P00037000 | 2024-05-01 1:02PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMB240510P00038000 | 2024-05-01 11:06AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMB240510P00038500 | 2024-04-30 3:28PM EDT | 38.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMB240510P00039000 | 2024-04-30 9:34AM EDT | 39.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.