Canada markets closed

Waste Management, Inc. (WM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.16+0.40 (+0.19%)
At close: 04:00PM EDT
207.16 -0.12 (-0.06%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 3, 2024
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WM250117P000950002023-10-30 9:36AM EDT2025-01-170.830.000.000.00-120225.00%
WM260116P000950002024-03-18 11:35AM EDT2026-01-160.360.201.950.00-31239.12%