Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00090000 | 2023-09-27 11:23AM EDT | 2024-06-21 | 68.32 | 71.90 | 74.30 | 0.00 | - | 1 | 1 | 0.00% |
| WM250117C00090000 | 2023-04-25 1:19PM EDT | 2025-01-17 | 77.90 | 74.00 | 77.30 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00090000 | 2023-08-31 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 100.88% |
| WM250117P00090000 | 2023-11-09 1:35PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 2 | 119 | 49.78% |
© 2024 Yahoo. All rights reserved.