Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00290000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 37.07% |
| WM250117C00290000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | +0.20 | +66.67% | 3 | 65 | 21.58% |
| WM250620C00290000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 1.05 | 0.60 | 2.20 | 0.00 | - | 15 | 20 | 22.89% |
| WM260116C00290000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 3.74 | 2.30 | 3.30 | 0.00 | - | 1 | 14 | 20.58% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.