Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00280000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 27.01% |
| WM250117C00280000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.75 | 0.00 | - | 8 | 31 | 21.31% |
| WM260116C00280000 | 2024-05-13 1:20PM EDT | 2026-01-16 | 3.80 | 3.20 | 4.40 | 0.00 | - | 1 | 27 | 20.83% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.