Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM241018C00270000 | 2024-04-30 11:29AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.80 | 0.00 | - | 10 | 9 | 24.51% |
| WM250117C00270000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.75 | 0.00 | - | 1 | 42 | 19.11% |
| WM260116C00270000 | 2024-04-29 12:51PM EDT | 2026-01-16 | 6.80 | 4.70 | 5.50 | 0.00 | - | 1 | 11 | 20.57% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.