Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00260000 | 2024-02-29 11:02AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 46.80% |
| WM241018C00260000 | 2024-05-17 1:39PM EDT | 2024-10-18 | 0.55 | 0.15 | 0.60 | 0.00 | - | 1 | 49 | 20.58% |
| WM250117C00260000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.05 | 0.00 | - | 1 | 699 | 18.32% |
| WM250620C00260000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 3.10 | 2.60 | 3.20 | 0.00 | - | 2 | 3 | 19.32% |
| WM260116C00260000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 7.80 | 6.10 | 7.40 | 0.00 | - | 1 | 1 | 21.13% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.