Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00250000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 4 | 9 | 31.93% |
| WM240719C00250000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 27.27% |
| WM241018C00250000 | 2024-05-21 3:43PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.60 | -0.13 | -20.97% | 1 | 12 | 17.75% |
| WM250117C00250000 | 2024-05-20 11:52AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 192 | 18.01% |
| WM250620C00250000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 10 | 19.74% |
| WM260116C00250000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 9.25 | 7.70 | 9.90 | 0.00 | - | 1 | 158 | 21.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM250117P00250000 | 2024-02-22 2:05PM EDT | 2025-01-17 | 43.00 | 36.10 | 40.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.