Waste Management, Inc. (WM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00240000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WM240719C00240000 | 2024-05-13 1:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018C00240000 | 2024-05-17 1:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WM250117C00240000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WM260116C00240000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00240000 | 2024-03-18 12:57PM EDT | 2024-07-19 | 27.94 | 31.90 | 36.50 | 0.00 | - | - | 0 | 44.37% |
| WM250117P00240000 | 2024-02-22 10:36AM EDT | 2025-01-17 | 36.50 | 26.50 | 29.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.