Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00230000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 100.39% |
| WM240510C00230000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.34% |
| WM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 137 | 29.20% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 32.23% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 28.08% |
| WM240621C00230000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.55 | -0.15 | -37.50% | 8 | 772 | 19.78% |
| WM240719C00230000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.10 | -15.38% | 4 | 263 | 15.83% |
| WM241018C00230000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 2.85 | 2.75 | 4.30 | -0.45 | -13.64% | 5 | 158 | 21.18% |
| WM250117C00230000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 7.60 | 5.40 | 5.80 | 0.00 | - | 5 | 146 | 19.65% |
| WM260116C00230000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 19.40 | 15.50 | 18.00 | 0.00 | - | 15 | 159 | 24.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 32.36% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 22.80 | 24.90 | 0.00 | - | 2 | 2 | 15.83% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 17.91% |
© 2024 Yahoo. All rights reserved.