Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00225000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 8 | 78 | 76.47% |
| WM240510C00225000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 102 | 57 | 42.94% |
| WM240517C00225000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 27.42% |
| WM240524C00225000 | 2024-04-30 12:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 26.86% |
| WM240531C00225000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 51 | 18.07% |
| WM240607C00225000 | 2024-04-30 3:05PM EDT | 2024-06-07 | 0.40 | 0.15 | 0.30 | 0.00 | - | 11 | 11 | 16.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 2024-05-24 | 15.27 | 16.20 | 20.10 | 0.00 | - | 5 | 2 | 37.23% |
© 2024 Yahoo. All rights reserved.