Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00222500 | 2024-04-25 10:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 67.77% |
| WM240510C00222500 | 2024-04-30 10:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 31.45% |
| WM240517C00222500 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 28.81% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.