Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:217.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00217500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 36 | 33.59% |
| WM240510C00217500 | 2024-05-02 12:10PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.35 | -87.50% | 1 | 23 | 19.39% |
| WM240517C00217500 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 21 | 119 | 17.04% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.