Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00215000 | 2024-05-02 11:06AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 16 | 222 | 47.07% |
| WM240510C00215000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 1 | 355 | 18.85% |
| WM240517C00215000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.10 | -19.23% | 337 | 3,635 | 16.24% |
| WM240524C00215000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.95 | 0.65 | 0.85 | 0.00 | - | 8 | 96 | 16.63% |
| WM240531C00215000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.10 | -0.45 | -30.00% | 4 | 16 | 16.02% |
| WM240607C00215000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 1.25 | 1.10 | 1.50 | -2.02 | -61.77% | 4 | 8 | 16.41% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00215000 | 2024-04-26 3:00PM EDT | 2024-05-03 | 4.62 | 6.00 | 9.80 | 0.00 | - | 20 | 9 | 111.62% |
| WM240510P00215000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.85 | 6.60 | 8.50 | 0.00 | - | 2 | 1 | 25.20% |
| WM240517P00215000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 10 | 15.21% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 6.60 | 8.50 | 0.00 | - | 1 | 2 | 13.23% |
© 2024 Yahoo. All rights reserved.