Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00212500 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 11 | 486 | 35.35% |
| WM240510C00212500 | 2024-05-02 12:32PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.45 | -0.24 | -44.44% | 34 | 107 | 17.26% |
| WM240517C00212500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.90 | -0.50 | -39.37% | 45 | 164 | 16.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00212500 | 2024-05-02 12:09PM EDT | 2024-05-03 | 6.34 | 4.00 | 6.70 | -0.21 | -3.21% | 3 | 14 | 77.15% |
| WM240510P00212500 | 2024-05-02 12:09PM EDT | 2024-05-10 | 5.71 | 5.20 | 7.10 | +0.01 | +0.18% | 10 | 46 | 31.13% |
| WM240517P00212500 | 2024-05-01 1:15PM EDT | 2024-05-17 | 6.40 | 5.50 | 7.60 | +1.50 | +30.61% | 1 | 40 | 26.10% |
© 2024 Yahoo. All rights reserved.