Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:207.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00207500 | 2024-05-02 1:23PM EDT | 2024-05-03 | 0.65 | 0.70 | 0.90 | -1.35 | -67.50% | 17 | 30 | 15.97% |
| WM240510C00207500 | 2024-05-02 1:58PM EDT | 2024-05-10 | 1.80 | 1.90 | 2.05 | -0.65 | -26.53% | 19 | 22 | 16.38% |
| WM240517C00207500 | 2024-05-02 11:49AM EDT | 2024-05-17 | 2.52 | 2.65 | 2.85 | -0.58 | -18.71% | 39 | 231 | 16.91% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00207500 | 2024-05-02 1:03PM EDT | 2024-05-03 | 1.05 | 0.70 | 0.85 | +0.18 | +20.69% | 3 | 154 | 12.53% |
| WM240510P00207500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.95 | 1.70 | 1.90 | 0.00 | - | 15 | 156 | 14.00% |
| WM240517P00207500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 2.35 | 2.30 | 2.45 | 0.00 | - | 3 | 167 | 13.67% |
© 2024 Yahoo. All rights reserved.