Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00205000 | 2024-05-02 11:08AM EDT | 2024-05-03 | 2.18 | 1.30 | 2.80 | -0.42 | -16.15% | 8 | 42 | 34.28% |
| WM240510C00205000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 3.08 | 3.30 | 3.60 | -1.77 | -36.49% | 20 | 25 | 19.43% |
| WM240524C00205000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 4.70 | 2.85 | 5.00 | -0.74 | -13.60% | 8 | 8 | 18.94% |
| WM240531C00205000 | 2024-05-02 12:38PM EDT | 2024-05-31 | 5.20 | 4.90 | 5.40 | 0.00 | - | 3 | 5 | 18.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00205000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.22 | 0.10 | 0.25 | -0.23 | -51.11% | 2 | 97 | 22.56% |
| WM240510P00205000 | 2024-05-02 10:52AM EDT | 2024-05-10 | 1.30 | 0.85 | 1.05 | +0.35 | +36.84% | 3 | 68 | 15.96% |
| WM240517P00205000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 1.80 | 1.45 | 1.60 | +0.10 | +5.88% | 1 | 63 | 15.21% |
| WM240524P00205000 | 2024-05-02 12:20PM EDT | 2024-05-24 | 2.07 | 0.70 | 2.45 | +0.37 | +21.76% | 1 | 32 | 16.96% |
| WM240531P00205000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 2.75 | 2.05 | 2.35 | 0.00 | - | 5 | 16 | 14.33% |
| WM240607P00205000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 2.75 | 2.45 | 2.90 | +0.20 | +7.84% | 10 | 19 | 15.05% |
© 2024 Yahoo. All rights reserved.