Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:202.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00202500 | 2024-04-25 12:24PM EDT | 2024-05-03 | 9.39 | 3.60 | 4.80 | 0.00 | - | 8 | 2 | 37.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00202500 | 2024-05-01 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 57 | 18.65% |
| WM240510P00202500 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 9 | 15.58% |
| WM240517P00202500 | 2024-05-02 10:51AM EDT | 2024-05-17 | 1.07 | 0.90 | 1.05 | +0.32 | +42.67% | 7 | 46 | 15.06% |
© 2024 Yahoo. All rights reserved.