Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:197.50
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00197500 | 2024-04-29 11:47AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 60.30% |
| WM240510P00197500 | 2024-04-25 11:01AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 19.53% |
| WM240517P00197500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 17.51% |
© 2024 Yahoo. All rights reserved.