Waste Management, Inc. (WM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 13.47 | 11.90 | 13.50 | -3.01 | -18.26% | 2 | 15 | 31.96% |
| WM240621C00195000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.64 | 13.60 | 14.90 | -5.63 | -29.22% | 4 | 126 | 24.21% |
| WM240719C00195000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 15.32 | 14.00 | 17.10 | -3.18 | -17.19% | 2 | 62 | 26.40% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 18.00 | 20.30 | 0.00 | - | 2 | 13 | 24.41% |
| WM250117C00195000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 23.30 | 22.60 | 24.80 | -2.70 | -10.38% | 5 | 87 | 26.69% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 33.50 | 36.00 | 0.00 | - | 1 | 73 | 28.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00195000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 60.84% |
| WM240510P00195000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 159 | 25.98% |
| WM240517P00195000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 106 | 19.48% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 18.82% |
| WM240607P00195000 | 2024-04-26 1:05PM EDT | 2024-06-07 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 17.57% |
| WM240621P00195000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 1.12 | 0.95 | 1.10 | +0.10 | +9.80% | 1 | 256 | 16.66% |
| WM240719P00195000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 1.57 | 1.50 | 1.65 | 0.00 | - | 3 | 351 | 15.60% |
| WM241018P00195000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 3.30 | 2.40 | 4.20 | 0.00 | - | 1 | 65 | 16.47% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.15 | 4.20 | 6.10 | 0.00 | - | 2 | 144 | 16.45% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.90 | 10.90 | 11.60 | 0.00 | - | 4 | 9 | 16.24% |
© 2024 Yahoo. All rights reserved.